| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:28:35 PM | 126.070 | 0 |
| 2024-07-15 | 7:16:06 PM | 126.070 | 0 |
| 2024-07-15 | 6:24:04 PM | 126.010 | 0 |
| 2024-07-15 | 5:31:29 PM | 125.940 | 0 |
| 2024-07-15 | 4:43:49 PM | 125.860 | 0 |
| 2024-07-15 | 3:52:50 PM | 125.950 | 0 |
| 2024-07-15 | 3:06:51 PM | 126.070 | 0 |
| 2024-07-15 | 2:15:26 PM | 126.070 | 0 |
| 2024-07-15 | 1:29:40 PM | 125.960 | 0 |
| 2024-07-15 | 1:17:27 PM | 125.960 | 0 |
| 2024-07-15 | 12:24:05 PM | 125.960 | 0 |
| 2024-07-15 | 11:34:18 AM | 126.030 | 0 |
| 2024-07-15 | 10:40:57 AM | 126.070 | 0 |