| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:38:45 PM | 126.690 | 0 |
| 2024-08-13 | 4:23:26 PM | 126.620 | 0 |
| 2024-08-13 | 4:21:56 PM | 126.620 | 0 |
| 2024-08-13 | 3:51:33 PM | 126.710 | 0 |
| 2024-08-13 | 3:47:16 PM | 126.710 | 0 |
| 2024-08-13 | 3:26:22 PM | 126.880 | 0 |
| 2024-08-13 | 2:26:01 PM | 127.110 | 0 |
| 2024-08-13 | 1:27:12 PM | 127.110 | 0 |
| 2024-08-13 | 12:34:20 PM | 127.120 | 0 |
| 2024-08-13 | 12:16:15 PM | 127.180 | 0 |
| 2024-08-13 | 11:44:13 AM | 127.130 | 0 |
| 2024-08-13 | 10:54:06 AM | 127.130 | 0 |
| 2024-08-13 | 9:58:16 AM | 127.060 | 0 |