| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:26:33 PM | 166.540 | 0 |
| 2024-11-14 | 1:26:11 PM | 166.680 | 0 |
| 2024-11-14 | 12:36:11 PM | 167.040 | 0 |
| 2024-11-14 | 11:39:13 AM | 167.080 | 0 |
| 2024-11-14 | 10:49:37 AM | 166.800 | 0 |
| 2024-11-14 | 9:51:51 AM | 166.420 | 0 |
| 2024-11-13 | 7:40:17 PM | 166.050 | 0 |
| 2024-11-13 | 6:40:04 PM | 166.080 | 0 |
| 2024-11-13 | 5:38:34 PM | 165.980 | 0 |
| 2024-11-13 | 4:41:33 PM | 165.690 | 0 |
| 2024-11-13 | 3:53:40 PM | 165.600 | 0 |
| 2024-11-13 | 3:27:30 PM | 165.070 | 0 |
| 2024-11-13 | 2:34:46 PM | 164.750 | 0 |