| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:31:39 PM | 143.850 | 0 |
| 2024-07-31 | 11:38:58 AM | 143.840 | 0 |
| 2024-07-31 | 10:50:19 AM | 144.070 | 0 |
| 2024-07-31 | 9:52:15 AM | 143.960 | 0 |
| 2024-07-30 | 7:36:57 PM | 143.590 | 0 |
| 2024-07-30 | 7:22:02 PM | 143.590 | 0 |
| 2024-07-30 | 6:30:45 PM | 143.660 | 0 |
| 2024-07-30 | 5:37:45 PM | 143.400 | 0 |
| 2024-07-30 | 4:44:36 PM | 143.660 | 0 |
| 2024-07-30 | 3:46:07 PM | 143.860 | 0 |
| 2024-07-30 | 2:50:18 PM | 143.560 | 0 |
| 2024-07-30 | 1:51:51 PM | 143.450 | 0 |
| 2024-07-30 | 1:04:07 PM | 143.140 | 0 |