| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:28:22 PM | 149.030 | 0 |
| 2024-10-11 | 7:22:54 PM | 149.030 | 0 |
| 2024-10-11 | 6:31:46 PM | 148.940 | 0 |
| 2024-10-11 | 5:48:24 PM | 148.880 | 0 |
| 2024-10-11 | 5:32:07 PM | 148.790 | 0 |
| 2024-10-11 | 4:41:46 PM | 148.870 | 0 |
| 2024-10-11 | 4:06:59 PM | 148.960 | 0 |
| 2024-10-11 | 3:57:38 PM | 148.960 | 0 |
| 2024-10-11 | 3:01:12 PM | 149.100 | 0 |
| 2024-10-11 | 2:15:04 PM | 149.100 | 0 |
| 2024-10-11 | 1:25:18 PM | 149.100 | 0 |
| 2024-10-11 | 12:38:49 PM | 148.990 | 0 |
| 2024-10-11 | 11:47:09 AM | 148.870 | 0 |