| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:00:51 PM | 270.160 | 0 |
| 2024-11-12 | 3:46:00 PM | 270.310 | 0 |
| 2024-11-12 | 3:25:22 PM | 269.690 | 0 |
| 2024-11-12 | 2:33:18 PM | 269.900 | 0 |
| 2024-11-12 | 1:39:12 PM | 270.020 | 0 |
| 2024-11-12 | 12:48:27 PM | 269.660 | 0 |
| 2024-11-12 | 11:48:04 AM | 269.640 | 0 |
| 2024-11-12 | 10:47:46 AM | 270.000 | 0 |
| 2024-11-12 | 9:50:41 AM | 269.830 | 0 |
| 2024-11-12 | 9:28:00 AM | 269.810 | 0 |
| 2024-11-12 | 9:18:30 AM | 269.640 | 0 |
| 2024-11-11 | 7:35:59 PM | 269.140 | 0 |
| 2024-11-11 | 7:15:27 PM | 268.980 | 0 |