| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:08:11 PM | 226.200 | 0 |
| 2024-07-31 | 12:18:55 PM | 226.200 | 0 |
| 2024-07-31 | 11:31:00 AM | 226.520 | 0 |
| 2024-07-31 | 10:45:13 AM | 227.150 | 0 |
| 2024-07-31 | 9:51:48 AM | 226.630 | 0 |
| 2024-07-30 | 7:41:13 PM | 226.640 | 0 |
| 2024-07-30 | 6:32:20 PM | 226.220 | 0 |
| 2024-07-30 | 5:31:36 PM | 226.490 | 0 |
| 2024-07-30 | 4:31:59 PM | 227.320 | 0 |
| 2024-07-30 | 3:46:17 PM | 228.300 | 0 |
| 2024-07-30 | 3:38:08 PM | 228.550 | 0 |
| 2024-07-30 | 2:37:53 PM | 228.070 | 0 |
| 2024-07-30 | 1:42:33 PM | 227.620 | 0 |