| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:42:53 AM | 218.990 | 0 |
| 2024-09-09 | 9:47:38 AM | 219.060 | 0 |
| 2024-09-06 | 7:30:39 PM | 215.710 | 0 |
| 2024-09-06 | 6:37:55 PM | 215.460 | 0 |
| 2024-09-06 | 5:42:39 PM | 216.090 | 0 |
| 2024-09-06 | 4:46:29 PM | 215.830 | 0 |
| 2024-09-06 | 3:59:52 PM | 218.390 | 0 |
| 2024-09-06 | 3:47:30 PM | 220.490 | 0 |
| 2024-09-06 | 2:47:46 PM | 217.540 | 0 |
| 2024-09-06 | 1:58:25 PM | 217.270 | 0 |
| 2024-09-06 | 1:02:59 PM | 217.100 | 0 |
| 2024-09-06 | 12:16:47 PM | 216.870 | 0 |
| 2024-09-06 | 11:51:06 AM | 216.860 | 0 |