| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:27:28 PM | 234.340 | 0 |
| 2024-10-11 | 7:16:59 PM | 234.340 | 0 |
| 2024-10-11 | 6:25:29 PM | 234.050 | 0 |
| 2024-10-11 | 5:53:45 PM | 233.860 | 0 |
| 2024-10-11 | 5:30:21 PM | 233.740 | 0 |
| 2024-10-11 | 4:38:49 PM | 234.020 | 0 |
| 2024-10-11 | 4:07:56 PM | 234.140 | 0 |
| 2024-10-11 | 3:52:49 PM | 233.670 | 0 |
| 2024-10-11 | 3:37:30 PM | 234.000 | 0 |
| 2024-10-11 | 2:49:50 PM | 234.700 | 0 |
| 2024-10-11 | 1:59:12 PM | 234.440 | 0 |
| 2024-10-11 | 1:09:46 PM | 234.420 | 0 |
| 2024-10-11 | 12:23:55 PM | 234.140 | 0 |