| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:34:32 AM | 3.620 | 0 |
| 2024-07-10 | 10:46:40 AM | 3.660 | 0 |
| 2024-07-10 | 9:53:35 AM | 3.660 | 0 |
| 2024-07-10 | 9:38:39 AM | 3.690 | 0 |
| 2024-07-09 | 7:34:25 PM | 3.660 | 0 |
| 2024-07-09 | 6:44:31 PM | 3.660 | 0 |
| 2024-07-09 | 5:45:20 PM | 3.680 | 0 |
| 2024-07-09 | 4:46:32 PM | 3.690 | 0 |
| 2024-07-09 | 3:47:39 PM | 3.660 | 0 |
| 2024-07-09 | 3:13:04 PM | 3.650 | 0 |