| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:31:54 PM | 4.310 | 0 |
| 2024-08-08 | 2:33:33 PM | 4.300 | 0 |
| 2024-08-08 | 1:40:27 PM | 4.340 | 0 |
| 2024-08-08 | 1:07:23 PM | 4.350 | 0 |
| 2024-08-08 | 12:40:29 PM | 4.330 | 0 |
| 2024-08-08 | 12:02:58 PM | 4.350 | 0 |
| 2024-08-08 | 11:47:35 AM | 4.340 | 0 |
| 2024-08-08 | 10:48:52 AM | 4.300 | 0 |
| 2024-08-08 | 9:53:44 AM | 4.310 | 0 |
| 2024-08-08 | 9:19:47 AM | 4.290 | 0 |
| 2024-08-07 | 7:25:16 PM | 4.300 | 0 |
| 2024-08-07 | 6:57:06 PM | 4.280 | 0 |
| 2024-08-07 | 6:10:56 PM | 4.260 | 0 |