| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:42 PM | 99.870 | 0 |
| 2024-06-28 | 8:34:20 PM | 100.120 | 0 |
| 2024-06-28 | 7:35:11 PM | 100.230 | 0 |
| 2024-06-28 | 6:34:25 PM | 100.250 | 0 |
| 2024-06-28 | 4:34:16 PM | 100.970 | 0 |
| 2024-06-28 | 3:34:27 PM | 100.560 | 0 |
| 2024-06-28 | 2:34:25 PM | 100.640 | 0 |
| 2024-06-28 | 1:34:44 PM | 100.620 | 0 |
| 2024-06-28 | 12:34:40 PM | 100.750 | 0 |
| 2024-06-28 | 11:34:24 AM | 100.650 | 0 |
| 2024-06-28 | 10:34:35 AM | 100.670 | 0 |
| 2024-06-28 | 9:34:20 AM | 100.660 | 0 |
| 2024-06-27 | 9:34:18 PM | 100.270 | 0 |