| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:36 PM | 99.980 | 0 |
| 2024-10-02 | 8:34:24 PM | 99.970 | 0 |
| 2024-10-02 | 7:35:29 PM | 99.970 | 0 |
| 2024-10-02 | 6:34:41 PM | 99.980 | 0 |
| 2024-10-02 | 4:34:43 PM | 100.270 | 0 |
| 2024-10-02 | 3:34:37 PM | 100.260 | 0 |
| 2024-10-02 | 2:34:20 PM | 100.250 | 0 |
| 2024-10-02 | 1:34:34 PM | 100.250 | 0 |
| 2024-10-02 | 12:34:18 PM | 100.260 | 0 |
| 2024-10-02 | 11:34:23 AM | 100.280 | 0 |
| 2024-10-02 | 10:34:17 AM | 100.360 | 0 |
| 2024-10-02 | 9:34:27 AM | 100.300 | 0 |
| 2024-10-02 | 8:34:13 AM | 100.090 | 0 |