| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:40 PM | 100.490 | 0 |
| 2024-11-08 | 8:34:40 PM | 100.490 | 0 |
| 2024-11-08 | 7:35:31 PM | 100.490 | 0 |
| 2024-11-08 | 6:34:42 PM | 100.490 | 0 |
| 2024-11-08 | 4:34:21 PM | 100.720 | 0 |
| 2024-11-08 | 3:34:39 PM | 100.750 | 0 |
| 2024-11-08 | 2:34:41 PM | 100.780 | 0 |
| 2024-11-08 | 1:34:42 PM | 100.770 | 0 |
| 2024-11-08 | 12:34:35 PM | 100.770 | 0 |
| 2024-11-08 | 11:34:26 AM | 100.700 | 0 |
| 2024-11-08 | 10:34:29 AM | 100.700 | 0 |
| 2024-11-08 | 9:34:37 AM | 100.780 | 0 |
| 2024-11-08 | 8:34:10 AM | 100.800 | 0 |