| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:16 PM | 100.710 | 0 |
| 2024-07-31 | 7:35:12 PM | 100.640 | 0 |
| 2024-07-31 | 6:34:34 PM | 100.830 | 0 |
| 2024-07-31 | 4:34:29 PM | 100.400 | 0 |
| 2024-07-31 | 3:34:48 PM | 100.660 | 0 |
| 2024-07-31 | 2:34:27 PM | 101.000 | 0 |
| 2024-07-31 | 1:34:43 PM | 101.010 | 0 |
| 2024-07-31 | 12:34:45 PM | 101.190 | 0 |
| 2024-07-31 | 11:34:45 AM | 101.060 | 0 |
| 2024-07-31 | 10:34:22 AM | 101.210 | 0 |
| 2024-07-31 | 9:34:49 AM | 101.050 | 0 |
| 2024-07-31 | 8:34:18 AM | 100.750 | 0 |
| 2024-07-30 | 9:34:27 PM | 100.230 | 0 |