| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:13 PM | 98.750 | 0 |
| 2024-07-26 | 8:34:12 PM | 98.750 | 0 |
| 2024-07-26 | 7:34:48 PM | 98.780 | 0 |
| 2024-07-26 | 6:34:18 PM | 98.790 | 0 |
| 2024-07-26 | 4:34:15 PM | 98.940 | 0 |
| 2024-07-26 | 3:34:29 PM | 98.830 | 0 |
| 2024-07-26 | 2:34:22 PM | 98.850 | 0 |
| 2024-07-26 | 1:34:20 PM | 98.850 | 0 |
| 2024-07-26 | 12:34:19 PM | 98.810 | 0 |
| 2024-07-26 | 11:34:13 AM | 98.670 | 0 |
| 2024-07-26 | 10:34:22 AM | 98.730 | 0 |
| 2024-07-26 | 9:34:17 AM | 98.720 | 0 |
| 2024-07-26 | 8:34:07 AM | 98.430 | 0 |