| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:16 PM | 87.800 | 0 |
| 2024-08-15 | 8:34:25 PM | 87.840 | 0 |
| 2024-08-15 | 7:34:58 PM | 87.740 | 0 |
| 2024-08-15 | 6:34:20 PM | 87.720 | 0 |
| 2024-08-15 | 4:34:17 PM | 87.940 | 0 |
| 2024-08-15 | 3:34:29 PM | 87.770 | 0 |
| 2024-08-15 | 2:34:25 PM | 87.720 | 0 |
| 2024-08-15 | 1:34:20 PM | 87.440 | 0 |
| 2024-08-15 | 12:34:18 PM | 87.470 | 0 |
| 2024-08-15 | 11:34:23 AM | 87.000 | 0 |
| 2024-08-15 | 10:34:22 AM | 87.030 | 0 |
| 2024-08-15 | 9:34:21 AM | 87.380 | 0 |
| 2024-08-15 | 8:34:13 AM | 87.890 | 0 |