| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:34:28 | 31,440 | 0 |
| 30.08.2024 | 20:34:12 | 31,440 | 0 |
| 30.08.2024 | 19:34:48 | 31,440 | 0 |
| 30.08.2024 | 18:34:13 | 31,440 | 0 |
| 30.08.2024 | 16:34:30 | 31,480 | 0 |
| 30.08.2024 | 15:34:32 | 31,470 | 0 |
| 30.08.2024 | 14:34:27 | 31,460 | 0 |
| 30.08.2024 | 13:34:21 | 31,470 | 0 |
| 30.08.2024 | 12:34:15 | 31,460 | 0 |
| 30.08.2024 | 11:34:21 | 31,460 | 0 |
| 30.08.2024 | 10:34:24 | 31,460 | 0 |
| 30.08.2024 | 09:34:29 | 31,450 | 0 |
| 30.08.2024 | 08:34:05 | 31,430 | 0 |