| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:20 PM | 31.630 | 0 |
| 2024-10-07 | 8:34:12 PM | 31.630 | 0 |
| 2024-10-07 | 7:34:50 PM | 31.630 | 0 |
| 2024-10-07 | 6:34:16 PM | 31.630 | 0 |
| 2024-10-07 | 4:34:23 PM | 31.650 | 0 |
| 2024-10-07 | 3:34:28 PM | 31.650 | 0 |
| 2024-10-07 | 2:34:22 PM | 31.650 | 0 |
| 2024-10-07 | 1:34:18 PM | 31.640 | 0 |
| 2024-10-07 | 12:34:21 PM | 31.650 | 0 |
| 2024-10-07 | 11:34:19 AM | 31.650 | 0 |
| 2024-10-07 | 10:34:13 AM | 31.670 | 0 |
| 2024-10-07 | 9:34:21 AM | 31.670 | 0 |
| 2024-10-07 | 8:34:10 AM | 31.640 | 0 |