| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:34:23 PM | 7.390 | 0 |
| 2024-11-06 | 11:34:31 AM | 7.390 | 0 |
| 2024-11-06 | 10:34:29 AM | 7.390 | 0 |
| 2024-11-06 | 9:34:24 AM | 7.390 | 0 |
| 2024-11-05 | 9:34:16 PM | 7.380 | 0 |
| 2024-11-05 | 8:34:17 PM | 7.380 | 0 |
| 2024-11-05 | 7:34:51 PM | 7.380 | 0 |
| 2024-11-05 | 6:34:17 PM | 7.380 | 0 |
| 2024-11-05 | 4:34:27 PM | 7.390 | 0 |
| 2024-11-05 | 3:34:11 PM | 7.390 | 0 |
| 2024-11-05 | 2:34:20 PM | 7.390 | 0 |
| 2024-11-05 | 1:34:31 PM | 7.390 | 0 |
| 2024-11-05 | 12:34:24 PM | 7.390 | 0 |