| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:34:12 PM | 7.310 | 0 |
| 2024-08-28 | 7:34:44 PM | 7.310 | 0 |
| 2024-08-28 | 6:34:28 PM | 7.310 | 0 |
| 2024-08-28 | 4:34:12 PM | 7.330 | 0 |
| 2024-08-28 | 3:34:19 PM | 7.330 | 0 |
| 2024-08-28 | 2:34:17 PM | 7.330 | 0 |
| 2024-08-28 | 1:34:20 PM | 7.330 | 0 |
| 2024-08-28 | 12:34:29 PM | 7.330 | 0 |
| 2024-08-28 | 11:34:30 AM | 7.330 | 0 |
| 2024-08-28 | 10:34:16 AM | 7.330 | 0 |
| 2024-08-28 | 9:34:34 AM | 7.340 | 0 |
| 2024-08-27 | 9:34:29 PM | 7.320 | 0 |
| 2024-08-27 | 8:34:24 PM | 7.320 | 0 |