| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:34:26 PM | 7.390 | 0 |
| 2024-11-07 | 2:34:33 PM | 7.390 | 0 |
| 2024-11-07 | 1:34:22 PM | 7.390 | 0 |
| 2024-11-07 | 12:34:50 PM | 7.390 | 0 |
| 2024-11-07 | 11:34:25 AM | 7.390 | 0 |
| 2024-11-07 | 10:34:23 AM | 7.390 | 0 |
| 2024-11-07 | 9:34:29 AM | 7.400 | 0 |
| 2024-11-06 | 9:34:12 PM | 7.380 | 0 |
| 2024-11-06 | 8:34:12 PM | 7.380 | 0 |
| 2024-11-06 | 7:34:54 PM | 7.380 | 0 |
| 2024-11-06 | 6:34:26 PM | 7.380 | 0 |
| 2024-11-06 | 4:34:24 PM | 7.390 | 0 |
| 2024-11-06 | 3:34:31 PM | 7.390 | 0 |