| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:34:11 PM | 7.040 | 0 |
| 2024-06-24 | 8:34:24 PM | 7.040 | 0 |
| 2024-06-24 | 7:34:57 PM | 7.060 | 0 |
| 2024-06-24 | 6:34:22 PM | 7.060 | 0 |
| 2024-06-24 | 4:34:23 PM | 7.110 | 0 |
| 2024-06-24 | 3:34:19 PM | 7.060 | 0 |
| 2024-06-24 | 2:34:19 PM | 7.130 | 0 |
| 2024-06-24 | 1:34:19 PM | 7.130 | 0 |
| 2024-06-24 | 12:34:14 PM | 7.130 | 0 |
| 2024-06-24 | 11:34:15 AM | 7.120 | 0 |
| 2024-06-24 | 10:34:28 AM | 7.120 | 0 |
| 2024-06-24 | 9:34:12 AM | 7.120 | 0 |
| 2024-06-24 | 8:34:09 AM | 7.080 | 0 |