| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:16 PM | 5.150 | 0 |
| 2024-07-25 | 8:34:21 PM | 5.150 | 0 |
| 2024-07-25 | 7:35:21 PM | 5.200 | 0 |
| 2024-07-25 | 6:34:38 PM | 5.200 | 0 |
| 2024-07-25 | 4:34:25 PM | 5.230 | 0 |
| 2024-07-25 | 3:34:47 PM | 5.230 | 0 |
| 2024-07-25 | 2:34:40 PM | 5.230 | 0 |
| 2024-07-25 | 1:34:37 PM | 5.230 | 0 |
| 2024-07-25 | 12:34:39 PM | 5.270 | 0 |
| 2024-07-25 | 11:34:47 AM | 5.270 | 0 |
| 2024-07-25 | 10:34:20 AM | 5.270 | 0 |
| 2024-07-25 | 9:34:37 AM | 5.250 | 0 |
| 2024-07-25 | 8:34:08 AM | 5.250 | 0 |