| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:23 PM | 146.110 | 0 |
| 2024-08-02 | 8:34:25 PM | 146.110 | 0 |
| 2024-08-02 | 7:35:02 PM | 146.100 | 0 |
| 2024-08-02 | 6:34:18 PM | 146.100 | 0 |
| 2024-08-02 | 4:34:19 PM | 146.200 | 0 |
| 2024-08-02 | 3:34:22 PM | 146.230 | 0 |
| 2024-08-02 | 2:34:25 PM | 146.200 | 0 |
| 2024-08-02 | 1:34:19 PM | 146.200 | 0 |
| 2024-08-02 | 12:34:14 PM | 146.170 | 0 |
| 2024-08-02 | 11:34:28 AM | 146.190 | 0 |
| 2024-08-02 | 10:34:17 AM | 146.280 | 0 |
| 2024-08-02 | 9:34:18 AM | 146.270 | 0 |
| 2024-08-01 | 9:34:24 PM | 146.280 | 0 |