| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 20:34:26 | 21,770 | 0 |
| 11.07.2024 | 19:35:24 | 21,780 | 0 |
| 11.07.2024 | 18:34:43 | 21,780 | 0 |
| 11.07.2024 | 17:35:09 | 21,770 | 0 |
| 11.07.2024 | 16:34:54 | 21,800 | 0 |
| 11.07.2024 | 15:34:36 | 21,780 | 0 |
| 11.07.2024 | 14:34:22 | 21,790 | 0 |
| 11.07.2024 | 13:34:26 | 21,760 | 0 |
| 11.07.2024 | 12:34:24 | 21,760 | 0 |
| 11.07.2024 | 11:34:29 | 21,760 | 0 |
| 11.07.2024 | 10:34:28 | 21,770 | 0 |
| 11.07.2024 | 09:34:38 | 21,740 | 0 |