| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:29 PM | 21.780 | 0 |
| 2024-07-12 | 7:35:15 PM | 21.780 | 0 |
| 2024-07-12 | 6:34:44 PM | 21.780 | 0 |
| 2024-07-12 | 5:35:18 PM | 21.780 | 0 |
| 2024-07-12 | 4:34:28 PM | 21.810 | 0 |
| 2024-07-12 | 3:34:19 PM | 21.820 | 0 |
| 2024-07-12 | 2:34:26 PM | 21.780 | 0 |
| 2024-07-12 | 1:34:47 PM | 21.790 | 0 |
| 2024-07-12 | 12:34:25 PM | 21.770 | 0 |
| 2024-07-12 | 11:34:48 AM | 21.760 | 0 |
| 2024-07-12 | 10:34:28 AM | 21.770 | 0 |
| 2024-07-12 | 9:34:38 AM | 21.770 | 0 |
| 2024-07-11 | 9:34:21 PM | 21.780 | 0 |