| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 21:34:27 | 16.560 | 0 |
| 02/10/2024 | 20:34:23 | 16.560 | 0 |
| 02/10/2024 | 19:35:25 | 16.570 | 0 |
| 02/10/2024 | 18:34:30 | 16.570 | 0 |
| 02/10/2024 | 17:35:09 | 16.570 | 0 |
| 02/10/2024 | 16:34:36 | 16.610 | 0 |
| 02/10/2024 | 15:34:36 | 16.620 | 0 |
| 02/10/2024 | 14:34:17 | 16.630 | 0 |
| 02/10/2024 | 13:34:34 | 16.630 | 0 |
| 02/10/2024 | 12:34:17 | 16.630 | 0 |
| 02/10/2024 | 11:34:34 | 16.630 | 0 |
| 02/10/2024 | 10:34:16 | 16.630 | 0 |
| 02/10/2024 | 09:34:25 | 16.650 | 0 |