| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:46 PM | 16.690 | 0 |
| 2024-08-29 | 8:34:25 PM | 16.700 | 0 |
| 2024-08-29 | 7:35:24 PM | 16.700 | 0 |
| 2024-08-29 | 6:34:34 PM | 16.700 | 0 |
| 2024-08-29 | 5:35:14 PM | 16.700 | 0 |
| 2024-08-29 | 4:34:28 PM | 16.740 | 0 |
| 2024-08-29 | 3:34:43 PM | 16.740 | 0 |
| 2024-08-29 | 2:34:19 PM | 16.740 | 0 |
| 2024-08-29 | 1:34:43 PM | 16.740 | 0 |
| 2024-08-29 | 12:34:35 PM | 16.740 | 0 |
| 2024-08-29 | 11:34:43 AM | 16.740 | 0 |
| 2024-08-29 | 10:34:17 AM | 16.740 | 0 |
| 2024-08-29 | 9:34:21 AM | 16.740 | 0 |