| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:35 PM | 22.490 | 0 |
| 2024-11-08 | 8:34:37 PM | 22.530 | 0 |
| 2024-11-08 | 7:35:25 PM | 22.490 | 0 |
| 2024-11-08 | 6:34:36 PM | 22.480 | 0 |
| 2024-11-08 | 5:35:13 PM | 22.540 | 0 |
| 2024-11-08 | 4:34:18 PM | 22.560 | 0 |
| 2024-11-08 | 3:34:37 PM | 22.580 | 0 |
| 2024-11-08 | 2:34:40 PM | 22.580 | 0 |
| 2024-11-08 | 1:34:40 PM | 22.580 | 0 |
| 2024-11-08 | 12:34:41 PM | 22.580 | 0 |
| 2024-11-08 | 11:34:25 AM | 22.480 | 0 |
| 2024-11-08 | 10:34:28 AM | 22.500 | 0 |
| 2024-11-08 | 9:34:36 AM | 22.560 | 0 |