| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:23 PM | 22.560 | 0 |
| 2024-11-11 | 8:34:23 PM | 22.590 | 0 |
| 2024-11-11 | 7:35:06 PM | 22.640 | 0 |
| 2024-11-11 | 6:34:20 PM | 22.660 | 0 |
| 2024-11-11 | 5:35:21 PM | 22.680 | 0 |
| 2024-11-11 | 4:34:20 PM | 22.740 | 0 |
| 2024-11-11 | 3:34:41 PM | 22.770 | 0 |
| 2024-11-11 | 2:34:39 PM | 22.790 | 0 |
| 2024-11-11 | 1:34:22 PM | 22.800 | 0 |
| 2024-11-11 | 12:34:40 PM | 22.800 | 0 |
| 2024-11-11 | 11:34:42 AM | 22.780 | 0 |
| 2024-11-11 | 10:34:47 AM | 22.670 | 0 |
| 2024-11-11 | 9:34:39 AM | 22.700 | 0 |