| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:26 PM | 18.850 | 0 |
| 2024-07-29 | 8:34:27 PM | 18.850 | 0 |
| 2024-07-29 | 7:34:56 PM | 18.850 | 0 |
| 2024-07-29 | 6:34:21 PM | 18.850 | 0 |
| 2024-07-29 | 5:34:53 PM | 18.860 | 0 |
| 2024-07-29 | 4:34:12 PM | 18.880 | 0 |
| 2024-07-29 | 3:34:20 PM | 18.890 | 0 |
| 2024-07-29 | 2:34:20 PM | 18.890 | 0 |
| 2024-07-29 | 1:34:31 PM | 18.890 | 0 |
| 2024-07-29 | 12:34:29 PM | 18.890 | 0 |
| 2024-07-29 | 11:34:19 AM | 18.850 | 0 |
| 2024-07-29 | 10:34:25 AM | 18.850 | 0 |
| 2024-07-29 | 9:34:23 AM | 18.850 | 0 |