| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 12:34:13 | 18,940 | 0 |
| 05.09.2024 | 11:34:13 | 18,940 | 0 |
| 05.09.2024 | 10:34:22 | 18,940 | 0 |
| 05.09.2024 | 09:34:16 | 18,940 | 0 |
| 04.09.2024 | 21:34:21 | 18,900 | 0 |
| 04.09.2024 | 20:34:13 | 18,900 | 0 |
| 04.09.2024 | 19:34:45 | 18,910 | 0 |
| 04.09.2024 | 18:34:17 | 18,910 | 0 |
| 04.09.2024 | 17:34:43 | 18,910 | 0 |
| 04.09.2024 | 16:34:18 | 18,930 | 0 |
| 04.09.2024 | 15:34:13 | 18,920 | 0 |
| 04.09.2024 | 14:34:20 | 18,980 | 0 |
| 04.09.2024 | 13:34:31 | 18,980 | 0 |