| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:23 PM | 18.850 | 0 |
| 2024-07-30 | 8:34:12 PM | 18.850 | 0 |
| 2024-07-30 | 7:35:02 PM | 18.860 | 0 |
| 2024-07-30 | 6:34:31 PM | 18.860 | 0 |
| 2024-07-30 | 5:34:41 PM | 18.860 | 0 |
| 2024-07-30 | 4:34:15 PM | 18.890 | 0 |
| 2024-07-30 | 3:34:27 PM | 18.890 | 0 |
| 2024-07-30 | 2:34:21 PM | 18.890 | 0 |
| 2024-07-30 | 1:34:15 PM | 18.890 | 0 |
| 2024-07-30 | 12:34:16 PM | 18.890 | 0 |
| 2024-07-30 | 11:34:28 AM | 18.890 | 0 |
| 2024-07-30 | 10:34:18 AM | 18.890 | 0 |
| 2024-07-30 | 9:34:32 AM | 18.890 | 0 |