| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 22. | 20:34:35 | 23,530 | 0 |
| 2024. 07. 22. | 19:35:14 | 23,540 | 0 |
| 2024. 07. 22. | 18:34:37 | 23,540 | 0 |
| 2024. 07. 22. | 17:35:05 | 23,540 | 0 |
| 2024. 07. 22. | 16:34:38 | 23,570 | 0 |
| 2024. 07. 22. | 15:34:42 | 23,570 | 0 |
| 2024. 07. 22. | 14:34:44 | 23,570 | 0 |
| 2024. 07. 22. | 13:34:35 | 23,570 | 0 |
| 2024. 07. 22. | 12:34:45 | 23,570 | 0 |
| 2024. 07. 22. | 11:34:46 | 23,560 | 0 |
| 2024. 07. 22. | 10:34:20 | 23,560 | 0 |
| 2024. 07. 22. | 9:34:37 | 23,570 | 0 |