| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:34:40 PM | 23.610 | 0 |
| 2024-07-25 | 1:34:36 PM | 23.610 | 0 |
| 2024-07-25 | 12:34:38 PM | 23.600 | 0 |
| 2024-07-25 | 11:34:46 AM | 23.600 | 0 |
| 2024-07-25 | 10:34:20 AM | 23.600 | 0 |
| 2024-07-25 | 9:34:36 AM | 23.600 | 0 |
| 2024-07-24 | 9:34:25 PM | 23.550 | 0 |
| 2024-07-24 | 8:34:17 PM | 23.550 | 0 |
| 2024-07-24 | 7:35:25 PM | 23.560 | 0 |
| 2024-07-24 | 6:34:36 PM | 23.560 | 0 |
| 2024-07-24 | 5:35:01 PM | 23.560 | 0 |
| 2024-07-24 | 4:34:35 PM | 23.600 | 0 |
| 2024-07-24 | 3:34:23 PM | 23.590 | 0 |