| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:34:38 AM | 158.330 | 0 |
| 2024-11-13 | 10:34:39 AM | 158.330 | 0 |
| 2024-11-13 | 9:34:38 AM | 158.330 | 0 |
| 2024-11-12 | 9:34:23 PM | 158.250 | 0 |
| 2024-11-12 | 8:34:36 PM | 158.250 | 0 |
| 2024-11-12 | 7:35:19 PM | 158.250 | 0 |
| 2024-11-12 | 6:34:41 PM | 158.250 | 0 |
| 2024-11-12 | 4:34:42 PM | 158.330 | 0 |
| 2024-11-12 | 3:34:36 PM | 158.370 | 0 |
| 2024-11-12 | 2:34:46 PM | 158.370 | 0 |
| 2024-11-12 | 1:34:42 PM | 158.340 | 0 |
| 2024-11-12 | 12:34:41 PM | 158.330 | 0 |
| 2024-11-12 | 11:34:37 AM | 158.330 | 0 |