| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:43 PM | 2.200 | 0 |
| 2024-08-05 | 8:34:29 PM | 2.200 | 0 |
| 2024-08-05 | 7:35:11 PM | 2.210 | 0 |
| 2024-08-05 | 6:34:17 PM | 2.210 | 0 |
| 2024-08-05 | 4:34:20 PM | 2.240 | 0 |
| 2024-08-05 | 3:34:22 PM | 2.240 | 0 |
| 2024-08-05 | 2:34:26 PM | 2.240 | 0 |
| 2024-08-05 | 1:34:35 PM | 2.240 | 0 |
| 2024-08-05 | 12:34:17 PM | 2.240 | 0 |
| 2024-08-05 | 11:34:36 AM | 2.240 | 0 |
| 2024-08-05 | 10:34:20 AM | 2.240 | 0 |
| 2024-08-05 | 9:34:18 AM | 2.240 | 0 |
| 2024-08-05 | 8:34:08 AM | 2.210 | 0 |