| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:37 PM | 2.190 | 0 |
| 2024-07-02 | 8:34:24 PM | 2.190 | 0 |
| 2024-07-02 | 7:35:18 PM | 2.200 | 0 |
| 2024-07-02 | 6:34:40 PM | 2.200 | 0 |
| 2024-07-02 | 4:34:44 PM | 2.230 | 0 |
| 2024-07-02 | 3:34:41 PM | 2.230 | 0 |
| 2024-07-02 | 2:34:23 PM | 2.230 | 0 |
| 2024-07-02 | 1:34:45 PM | 2.230 | 0 |
| 2024-07-02 | 12:34:46 PM | 2.230 | 0 |
| 2024-07-02 | 11:34:24 AM | 2.230 | 0 |