| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:34:24 PM | 2.440 | 0 |
| 2024-10-09 | 12:34:28 PM | 2.440 | 0 |
| 2024-10-09 | 11:34:17 AM | 2.440 | 0 |
| 2024-10-09 | 10:34:21 AM | 2.440 | 0 |
| 2024-10-09 | 9:34:22 AM | 2.440 | 0 |
| 2024-10-09 | 8:34:10 AM | 2.400 | 0 |
| 2024-10-08 | 9:34:18 PM | 2.400 | 0 |
| 2024-10-08 | 8:34:22 PM | 2.400 | 0 |
| 2024-10-08 | 7:34:54 PM | 2.400 | 0 |
| 2024-10-08 | 6:34:30 PM | 2.400 | 0 |
| 2024-10-08 | 4:34:28 PM | 2.440 | 0 |
| 2024-10-08 | 3:34:22 PM | 2.440 | 0 |
| 2024-10-08 | 2:34:13 PM | 2.440 | 0 |