| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:34:25 | 2.360 | 0 |
| 05/09/2024 | 20:34:15 | 2.360 | 0 |
| 05/09/2024 | 19:34:50 | 2.370 | 0 |
| 05/09/2024 | 18:34:17 | 2.370 | 0 |
| 05/09/2024 | 16:34:18 | 2.410 | 0 |
| 05/09/2024 | 15:34:15 | 2.410 | 0 |
| 05/09/2024 | 14:34:29 | 2.410 | 0 |
| 05/09/2024 | 13:34:17 | 2.410 | 0 |
| 05/09/2024 | 12:34:12 | 2.410 | 0 |
| 05/09/2024 | 11:34:13 | 2.410 | 0 |
| 05/09/2024 | 10:34:22 | 2.410 | 0 |
| 05/09/2024 | 09:34:16 | 2.410 | 0 |
| 05/09/2024 | 08:34:09 | 2.370 | 0 |