| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:34:19 | 14,200 | 0 |
| 08.11.2024 | 20:34:21 | 14,200 | 0 |
| 08.11.2024 | 19:34:57 | 14,190 | 0 |
| 08.11.2024 | 18:34:20 | 14,200 | 0 |
| 08.11.2024 | 16:34:13 | 14,370 | 0 |
| 08.11.2024 | 15:34:21 | 14,340 | 0 |
| 08.11.2024 | 14:34:25 | 14,310 | 0 |
| 08.11.2024 | 13:34:21 | 14,310 | 0 |
| 08.11.2024 | 12:34:23 | 14,360 | 0 |
| 08.11.2024 | 11:34:21 | 14,300 | 0 |
| 08.11.2024 | 10:34:20 | 14,540 | 0 |
| 08.11.2024 | 09:34:35 | 14,580 | 0 |
| 08.11.2024 | 08:34:10 | 14,480 | 0 |