| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:27 PM | 15.990 | 0 |
| 2024-08-29 | 8:34:17 PM | 16.010 | 0 |
| 2024-08-29 | 7:34:55 PM | 16.030 | 0 |
| 2024-08-29 | 6:34:20 PM | 16.020 | 0 |
| 2024-08-29 | 4:34:18 PM | 16.040 | 0 |
| 2024-08-29 | 3:34:31 PM | 15.940 | 0 |
| 2024-08-29 | 2:34:16 PM | 15.920 | 0 |
| 2024-08-29 | 1:34:29 PM | 15.890 | 0 |
| 2024-08-29 | 12:34:24 PM | 16.000 | 0 |
| 2024-08-29 | 11:34:31 AM | 15.810 | 0 |
| 2024-08-29 | 10:34:17 AM | 15.680 | 0 |
| 2024-08-29 | 9:34:16 AM | 15.630 | 0 |
| 2024-08-29 | 8:34:07 AM | 15.630 | 0 |