| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:34:46 AM | 2.580 | 0 |
| 2024-10-03 | 9:35:00 PM | 2.490 | 0 |
| 2024-10-03 | 9:04:57 PM | 2.480 | 0 |
| 2024-10-03 | 8:34:48 PM | 2.450 | 0 |
| 2024-10-03 | 8:04:20 PM | 2.480 | 0 |
| 2024-10-03 | 7:34:23 PM | 2.490 | 0 |
| 2024-10-03 | 7:04:47 PM | 2.410 | 0 |
| 2024-10-03 | 6:34:58 PM | 2.530 | 0 |
| 2024-10-03 | 6:04:27 PM | 2.500 | 0 |
| 2024-10-03 | 5:34:52 PM | 2.500 | 0 |
| 2024-10-03 | 5:04:34 PM | 2.400 | 0 |
| 2024-10-03 | 4:35:04 PM | 2.520 | 0 |
| 2024-10-03 | 4:04:45 PM | 2.600 | 0 |