| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:58 PM | 2.770 | 0 |
| 2024-11-08 | 9:04:30 PM | 2.810 | 0 |
| 2024-11-08 | 8:35:10 PM | 2.960 | 0 |
| 2024-11-08 | 8:04:58 PM | 2.860 | 0 |
| 2024-11-08 | 7:35:07 PM | 2.880 | 0 |
| 2024-11-08 | 7:04:44 PM | 2.790 | 0 |
| 2024-11-08 | 6:34:57 PM | 2.720 | 0 |
| 2024-11-08 | 6:04:30 PM | 2.670 | 0 |
| 2024-11-08 | 5:34:41 PM | 2.670 | 0 |
| 2024-11-08 | 5:04:33 PM | 2.670 | 0 |
| 2024-11-08 | 4:35:15 PM | 2.620 | 0 |
| 2024-11-08 | 4:04:50 PM | 2.630 | 0 |
| 2024-11-08 | 3:35:35 PM | 2.780 | 0 |