| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:37:51 PM | 6.950 | 0 |
| 2024-06-26 | 7:14:41 PM | 6.960 | 0 |
| 2024-06-26 | 6:20:35 PM | 6.950 | 0 |
| 2024-06-26 | 5:21:57 PM | 7.150 | 0 |
| 2024-06-26 | 4:32:16 PM | 7.170 | 0 |
| 2024-06-26 | 3:49:23 PM | 7.150 | 0 |
| 2024-06-26 | 3:22:06 PM | 7.140 | 0 |
| 2024-06-26 | 3:00:04 PM | 7.050 | 0 |
| 2024-06-26 | 2:09:47 PM | 7.040 | 0 |
| 2024-06-26 | 1:12:45 PM | 7.110 | 0 |
| 2024-06-26 | 12:18:36 PM | 7.130 | 0 |
| 2024-06-26 | 11:23:52 AM | 7.270 | 0 |
| 2024-06-26 | 11:19:08 AM | 7.310 | 0 |