| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:57:13 AM | 6.650 | 0 |
| 2024-07-16 | 9:27:17 AM | 6.640 | 0 |
| 2024-07-15 | 7:33:16 PM | 7.210 | 0 |
| 2024-07-15 | 7:17:46 PM | 7.210 | 0 |
| 2024-07-15 | 6:16:08 PM | 7.250 | 0 |
| 2024-07-15 | 5:23:43 PM | 7.360 | 0 |
| 2024-07-15 | 4:37:18 PM | 7.380 | 0 |
| 2024-07-15 | 3:58:37 PM | 7.500 | 0 |
| 2024-07-15 | 3:30:19 PM | 7.620 | 0 |
| 2024-07-15 | 2:43:04 PM | 7.640 | 0 |
| 2024-07-15 | 1:47:07 PM | 7.610 | 0 |
| 2024-07-15 | 1:27:43 PM | 7.610 | 0 |
| 2024-07-15 | 12:46:24 PM | 7.640 | 0 |