| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:11:39 AM | 10.280 | 0 |
| 2024-09-03 | 10:13:28 AM | 10.360 | 0 |
| 2024-09-03 | 9:40:26 AM | 10.290 | 0 |
| 2024-09-03 | 9:31:39 AM | 10.260 | 0 |
| 2024-09-02 | 7:27:00 PM | 10.140 | 0 |
| 2024-09-02 | 6:34:30 PM | 10.140 | 0 |
| 2024-09-02 | 4:43:55 PM | 10.070 | 0 |
| 2024-09-02 | 4:33:50 PM | 10.060 | 0 |
| 2024-09-02 | 4:11:29 PM | 10.070 | 0 |
| 2024-09-02 | 3:48:59 PM | 10.100 | 0 |
| 2024-09-02 | 3:06:02 PM | 10.070 | 0 |
| 2024-09-02 | 2:17:35 PM | 10.040 | 0 |
| 2024-09-02 | 1:38:05 PM | 10.000 | 0 |