| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:19:59 AM | 5.340 | 0 |
| 2024-07-26 | 7:35:59 PM | 5.360 | 0 |
| 2024-07-26 | 7:23:52 PM | 5.410 | 0 |
| 2024-07-26 | 6:26:34 PM | 5.370 | 0 |
| 2024-07-26 | 4:33:24 PM | 5.190 | 0 |
| 2024-07-26 | 4:00:37 PM | 5.170 | 0 |
| 2024-07-26 | 3:06:27 PM | 5.180 | 0 |
| 2024-07-26 | 2:05:00 PM | 5.280 | 0 |
| 2024-07-26 | 1:04:33 PM | 5.250 | 0 |
| 2024-07-26 | 12:15:43 PM | 5.280 | 0 |
| 2024-07-26 | 11:21:52 AM | 5.230 | 0 |
| 2024-07-26 | 11:18:07 AM | 5.230 | 0 |
| 2024-07-26 | 10:24:48 AM | 5.370 | 0 |