| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:45:59 PM | 6.170 | 0 |
| 2024-11-11 | 4:22:05 PM | 6.110 | 0 |
| 2024-11-11 | 4:03:02 PM | 6.030 | 0 |
| 2024-11-11 | 3:54:14 PM | 6.090 | 0 |
| 2024-11-11 | 3:36:10 PM | 6.160 | 0 |
| 2024-11-11 | 2:35:44 PM | 6.150 | 0 |
| 2024-11-11 | 1:34:58 PM | 6.040 | 0 |
| 2024-11-11 | 12:49:49 PM | 5.960 | 0 |
| 2024-11-11 | 11:59:02 AM | 5.870 | 0 |
| 2024-11-11 | 11:08:33 AM | 5.910 | 0 |
| 2024-11-11 | 10:22:56 AM | 5.900 | 0 |
| 2024-11-11 | 9:32:21 AM | 5.970 | 0 |
| 2024-11-11 | 9:27:26 AM | 6.010 | 0 |