| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:24:32 PM | 3.960 | 0 |
| 2024-07-30 | 4:33:23 PM | 4.030 | 0 |
| 2024-07-30 | 3:52:13 PM | 4.030 | 0 |
| 2024-07-30 | 3:15:48 PM | 3.950 | 0 |
| 2024-07-30 | 2:25:13 PM | 3.830 | 0 |
| 2024-07-30 | 1:40:03 PM | 3.910 | 0 |
| 2024-07-30 | 12:53:48 PM | 3.980 | 0 |
| 2024-07-30 | 12:06:24 PM | 3.910 | 0 |
| 2024-07-30 | 11:20:46 AM | 3.880 | 0 |
| 2024-07-30 | 11:11:25 AM | 3.810 | 0 |
| 2024-07-30 | 10:19:07 AM | 3.840 | 0 |
| 2024-07-30 | 9:25:23 AM | 3.830 | 0 |
| 2024-07-29 | 7:32:18 PM | 3.650 | 0 |