| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:25:27 AM | 4.930 | 0 |
| 2024-11-15 | 9:48:09 AM | 4.850 | 0 |
| 2024-11-15 | 9:31:35 AM | 4.770 | 0 |
| 2024-11-14 | 7:40:31 PM | 5.080 | 0 |
| 2024-11-14 | 6:34:11 PM | 4.980 | 0 |
| 2024-11-14 | 4:43:39 PM | 5.120 | 0 |
| 2024-11-14 | 4:00:24 PM | 5.160 | 0 |
| 2024-11-14 | 3:04:12 PM | 5.180 | 0 |
| 2024-11-14 | 3:02:50 PM | 5.180 | 0 |
| 2024-11-14 | 2:03:43 PM | 5.260 | 0 |
| 2024-11-14 | 1:11:45 PM | 5.100 | 0 |
| 2024-11-14 | 12:15:29 PM | 4.910 | 0 |
| 2024-11-14 | 11:18:44 AM | 4.850 | 0 |